We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 58 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 5,029 | Day's Range | 0.02 - 0.10 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 1/02/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.44 | 2.92 | 3.35 | 0.00 % | 0 | 4 |
| 37.50 | 1.17 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.86 | 2.84 | 2.09 | 0.00 % | 0 | 9 |
| 38.50 | 0.80 | 1.35 | 1.07 | 0.00 % | 0 | 11 |
| 39.00 | 0.64 | 0.89 | 1.05 | 0.00 % | 0 | 19 |
| 39.50 | 0.09 | 0.55 | 0.40 | -41.18 % | 20 | 92 |
| 40.00 | 0.03 | 0.12 | 0.19 | -59.57 % | 271 | 683 |
| 40.50 | 0.03 | 0.05 | 0.03 | -86.36 % | 165 | 1,078 |
| 41.00 | 0.01 | 0.04 | 0.01 | -88.89 % | 141 | 488 |
| 41.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 36 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 145 |
| 37.50 | 0.02 | 0.24 | 0.02 | 0.00 % | 0 | 156 |
| 38.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 235 |
| 38.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 28 | 246 |
| 39.00 | 0.08 | 0.12 | 0.10 | 42.86 % | 58 | 5,029 |
| 39.50 | 0.20 | 0.40 | 0.25 | 25.00 % | 64 | 308 |
| 40.00 | 0.36 | 0.73 | 0.45 | 45.16 % | 32 | 1,694 |
| 40.50 | 0.80 | 1.21 | 0.82 | -24.07 % | 2 | 19 |
| 41.00 | 1.26 | 1.59 | 1.15 | -13.53 % | 1 | 40 |
| 41.50 | 1.67 | 2.17 | 1.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
