We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 21 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 42 | Day's Range | 26.12 - 28.00 |
| Open | 28.00 | Prev Close | 23.30 | Last Trade | 7/22/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 24.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 20.50 | 27.20 | 21.00 | 13.64 % | 10 | 10 |
| 400.00 | 14.60 | 22.00 | 15.51 | 61.56 % | 5 | 13 |
| 405.00 | 12.20 | 15.00 | 13.50 | 107.69 % | 106 | 28 |
| 410.00 | 9.10 | 10.00 | 9.00 | 109.30 % | 152 | 114 |
| 415.00 | 6.00 | 6.90 | 6.15 | 200.00 % | 88 | 79 |
| 420.00 | 3.50 | 4.30 | 3.75 | 153.38 % | 287 | 126 |
| 425.00 | 1.40 | 1.90 | 2.10 | 44.83 % | 159 | 58 |
| 430.00 | 1.00 | 1.40 | 1.00 | 49.25 % | 418 | 381 |
| 435.00 | 0.50 | 1.00 | 0.61 | 52.50 % | 139 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.15 | 0.25 | 0.25 | -89.13 % | 90 | 358 |
| 395.00 | 0.25 | 0.65 | 0.30 | -92.50 % | 64 | 66 |
| 400.00 | 0.45 | 0.70 | 0.65 | -83.75 % | 169 | 229 |
| 405.00 | 1.00 | 1.50 | 1.25 | -80.16 % | 47 | 58 |
| 410.00 | 1.65 | 2.30 | 2.15 | -67.42 % | 78 | 98 |
| 415.00 | 3.80 | 4.50 | 4.15 | -69.49 % | 35 | 43 |
| 420.00 | 6.60 | 7.40 | 6.69 | -58.70 % | 25 | 65 |
| 425.00 | 8.10 | 13.20 | 9.90 | -47.14 % | 14 | 22 |
| 430.00 | 10.70 | 15.60 | 26.12 | 12.10 % | 21 | 42 |
| 435.00 | 16.30 | 21.90 | 32.85 | 15.67 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
