We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 2 | Day's Range | 3.30 - 4.50 |
| Open | 4.10 | Prev Close | 7.30 | Last Trade | 12/20/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 19.70 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 11.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 8.20 | 10.40 | 10.80 | 0.00 % | 0 | 2 |
| 425.00 | 1.00 | 9.80 | 6.00 | -32.51 % | 5 | 3 |
| 430.00 | 3.20 | 4.50 | 4.50 | -38.36 % | 8 | 2 |
| 435.00 | 0.05 | 4.80 | 2.02 | -55.60 % | 21 | 19 |
| 440.00 | 0.90 | 3.10 | 1.10 | -69.44 % | 11 | 26 |
| 445.00 | 0.45 | 1.10 | 1.40 | 102.90 % | 6 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 0.95 | 0.98 | 0.00 % | 0 | 38 |
| 405.00 | 0.10 | 0.95 | 0.75 | -34.78 % | 15 | 2 |
| 410.00 | 0.50 | 3.60 | 1.15 | -47.73 % | 6 | 12 |
| 415.00 | 0.30 | 4.40 | 1.96 | -44.00 % | 10 | 18 |
| 420.00 | 0.25 | 10.00 | 3.10 | -41.51 % | 16 | 19 |
| 425.00 | 2.50 | 5.70 | 5.30 | -8.93 % | 24 | 47 |
| 430.00 | 4.00 | 8.40 | 8.10 | -7.43 % | 13 | 75 |
| 435.00 | 10.20 | 12.40 | 9.25 | -23.55 % | 2 | 21 |
| 440.00 | 12.90 | 17.00 | 16.20 | 116.00 % | 2 | 130 |
| 445.00 | 18.50 | 22.70 | 18.75 | -17.04 % | 4 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
