We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 20.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 15.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 11.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 9.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.80 | 8.10 | 5.50 | -49.07 % | 1 | 2 |
| 425.00 | 3.70 | 4.70 | 3.70 | -38.33 % | 3 | 4 |
| 430.00 | 1.95 | 3.80 | 2.07 | -54.00 % | 1 | 9 |
| 435.00 | 0.90 | 4.00 | 0.85 | -57.92 % | 2 | 34 |
| 440.00 | 0.50 | 0.80 | 0.55 | -50.00 % | 14 | 34 |
| 445.00 | 1.40 | 0.75 | 0.75 | -46.43 % | 1 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.15 | 0.45 | 0.98 | 0.00 % | 0 | 38 |
| 405.00 | 0.45 | 0.70 | 0.68 | -9.33 % | 4 | 14 |
| 410.00 | 0.85 | 1.40 | 1.15 | 0.00 % | 0 | 16 |
| 415.00 | 1.45 | 2.05 | 2.30 | 17.35 % | 12 | 22 |
| 420.00 | 2.80 | 3.70 | 3.85 | 24.19 % | 7 | 32 |
| 425.00 | 4.80 | 6.30 | 5.30 | 0.00 % | 0 | 62 |
| 430.00 | 7.70 | 9.90 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 11.10 | 14.40 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 16.00 | 19.60 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 19.40 | 26.20 | 18.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
