We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 23.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 13.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 8.00 | 9.00 | 7.60 | -29.63 % | 2 | 2 |
| 425.00 | 4.70 | 5.50 | 4.60 | -23.33 % | 7 | 4 |
| 430.00 | 2.45 | 2.95 | 2.20 | -51.11 % | 4 | 9 |
| 435.00 | 1.20 | 1.45 | 1.30 | -35.64 % | 24 | 34 |
| 440.00 | 0.55 | 0.70 | 0.60 | -45.45 % | 44 | 34 |
| 445.00 | 0.05 | 0.40 | 0.21 | -85.00 % | 26 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.15 | 0.35 | 0.25 | -74.49 % | 1 | 38 |
| 405.00 | 0.25 | 0.45 | 0.50 | -33.33 % | 6 | 14 |
| 410.00 | 0.50 | 0.75 | 0.70 | -39.13 % | 2 | 16 |
| 415.00 | 0.95 | 1.25 | 2.30 | 17.35 % | 12 | 22 |
| 420.00 | 1.85 | 2.30 | 2.50 | -19.35 % | 15 | 32 |
| 425.00 | 3.50 | 4.10 | 4.50 | -15.09 % | 2 | 62 |
| 430.00 | 6.00 | 6.90 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 9.40 | 10.80 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 13.60 | 16.80 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 17.70 | 23.30 | 18.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
