We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 300 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,238 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/15/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 7.10 | 7.00 | 0.00 % | 0 | 47 |
| 12.50 | 2.60 | 3.80 | 4.40 | 0.00 % | 0 | 32 |
| 15.00 | 0.95 | 1.10 | 1.00 | -47.37 % | 11 | 409 |
| 17.50 | 0.05 | 0.10 | 0.10 | -73.68 % | 321 | 626 |
| 20.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 300 | 1,238 |
| 22.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 565 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 15.00 | 0.15 | 0.25 | 0.21 | 110.00 % | 28 | 544 |
| 17.50 | 1.65 | 1.80 | 1.75 | 82.29 % | 6 | 629 |
| 20.00 | 2.40 | 4.60 | 4.25 | 39.34 % | 8 | 156 |
| 22.50 | 6.50 | 7.00 | 5.70 | 0.00 % | 0 | 7 |
| 25.00 | 8.90 | 10.40 | 6.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
