We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 8.60 | 7.00 | 0.00 % | 0 | 47 |
| 12.50 | 2.95 | 5.10 | 4.40 | 0.00 % | 0 | 32 |
| 15.00 | 1.90 | 3.20 | 2.24 | 124.00 % | 51 | 410 |
| 17.50 | 0.40 | 0.50 | 0.45 | 350.00 % | 1,553 | 746 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 1,132 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 565 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 847 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 133 |
| 15.00 | 0.05 | 0.80 | 0.05 | -76.19 % | 53 | 551 |
| 17.50 | 0.50 | 0.75 | 0.70 | -60.00 % | 34 | 628 |
| 20.00 | 2.45 | 3.50 | 4.25 | 0.00 % | 0 | 135 |
| 22.50 | 5.20 | 5.50 | 5.70 | 0.00 % | 0 | 7 |
| 25.00 | 6.40 | 8.30 | 6.41 | 0.00 % | 0 | 1 |
| 30.00 | 12.40 | 14.00 | 7.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
