We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 18 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 67 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/31/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.40 | 2.60 | 1.15 | 0.00 % | 0 | 32 |
| 17.50 | 1.90 | 2.40 | 1.05 | 0.00 % | 0 | 8 |
| 18.00 | 1.45 | 1.60 | 1.00 | 0.00 % | 0 | 57 |
| 18.50 | 0.95 | 1.15 | 0.60 | 0.00 % | 0 | 11 |
| 19.00 | 0.05 | 1.30 | 0.65 | 0.00 % | 0 | 244 |
| 19.50 | 0.40 | 0.45 | 0.46 | 0.00 % | 0 | 180 |
| 20.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 825 |
| 20.50 | 0.10 | 0.20 | 0.36 | 0.00 % | 0 | 26 |
| 21.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 18 | 67 |
| 21.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 17.50 | 0.95 | 0.30 | 0.95 | 0.00 % | 0 | 10 |
| 18.00 | 0.05 | 0.10 | 0.46 | 0.00 % | 0 | 40 |
| 18.50 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 68 |
| 19.00 | 0.20 | 0.30 | 0.65 | 0.00 % | 0 | 267 |
| 19.50 | 0.40 | 0.55 | 0.95 | 0.00 % | 0 | 70 |
| 20.00 | 0.70 | 0.85 | 1.10 | 0.00 % | 0 | 26 |
| 20.50 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.00 | 1.75 | 2.30 | 0.00 % | 0 | 2 |
| 21.50 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
