ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DQ Daqo New Energy Corp New

19.07
0.19 (1.01%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DQ Jan 17 2025 15 Call

3.95 -0.15 (-3.66%)
Bid 2.50 Volume 650 Exp. Date Jan 17 2025
Ask 4.10 Open Interest 1,715 Day's Range 3.80 - 3.95
Open 3.90 Prev Close 4.10 Last Trade 1/17/2025 15:54

DQ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.905.002.95-5.75 %968
17.001.653.300.000.00 %00
17.500.601.651.40-6.67 %3102,921
18.000.801.200.85-32.00 %312
18.500.350.750.450.00 %10
19.000.050.100.08-73.33 %8641,146
19.500.150.100.20-60.00 %64962
20.000.050.050.03-50.00 %2131,925
20.500.100.250.100.00 %0435
21.000.030.050.030.00 %0251

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.500.050.00 %0488
17.000.260.500.260.00 %03
17.500.050.250.050.00 %0576
18.000.050.500.050.00 %032
18.500.200.100.200.00 %015
19.000.100.100.07-80.00 %64108
19.500.250.850.62-34.74 %1493
20.000.701.401.070.94 %79537
20.501.201.851.62-1.82 %1723
21.001.652.102.290.00 %010

Your Recent History

Delayed Upgrade Clock