We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,156 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 1/14/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.80 | 5.30 | 3.13 | 0.00 % | 0 | 68 |
| 17.00 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.45 | 2.60 | 1.50 | -23.08 % | 7 | 2,924 |
| 18.00 | 0.05 | 2.50 | 1.25 | -21.38 % | 1 | 11 |
| 18.50 | 0.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 0.50 | 0.70 | 0.00 % | 1 | 1,156 |
| 19.50 | 0.25 | 0.30 | 0.50 | 0.00 % | 0 | 62 |
| 20.00 | 0.15 | 0.20 | 0.15 | -51.61 % | 33 | 1,920 |
| 20.50 | 0.05 | 0.15 | 0.30 | 100.00 % | 1 | 432 |
| 21.00 | 0.10 | 0.95 | 0.05 | -50.00 % | 1 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 488 |
| 17.00 | 0.26 | 1.10 | 0.26 | 0.00 % | 0 | 3 |
| 17.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 573 |
| 18.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 5 | 34 |
| 18.50 | 0.25 | 0.35 | 0.30 | -21.05 % | 200 | 15 |
| 19.00 | 0.45 | 0.55 | 0.53 | -13.11 % | 1 | 108 |
| 19.50 | 0.05 | 0.95 | 0.95 | 0.00 % | 0 | 93 |
| 20.00 | 1.00 | 1.30 | 1.18 | -18.62 % | 2 | 551 |
| 20.50 | 1.60 | 1.75 | 1.65 | 0.00 % | 0 | 98 |
| 21.00 | 1.95 | 3.40 | 2.29 | 10.10 % | 1 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
