We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 140 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 413 | Day's Range | 0.30 - 1.75 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 7/16/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.60 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.80 | 21.60 | 22.25 | 0.00 % | 0 | 0 |
| 130.00 | 13.90 | 17.70 | 14.70 | 0.00 % | 0 | 5 |
| 135.00 | 9.90 | 12.50 | 9.48 | 0.00 % | 0 | 7 |
| 140.00 | 3.80 | 6.00 | 6.00 | 28.21 % | 8 | 109 |
| 145.00 | 1.35 | 1.50 | 1.50 | 200.00 % | 140 | 413 |
| 150.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 423 |
| 155.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 521 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,092 |
| 165.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 125.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 66 |
| 130.00 | 0.30 | 0.05 | 0.03 | -90.00 % | 2 | 94 |
| 135.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 8 | 757 |
| 140.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 16 | 728 |
| 145.00 | 0.80 | 1.00 | 0.85 | -56.41 % | 41 | 969 |
| 150.00 | 4.20 | 6.60 | 4.30 | -42.67 % | 2 | 27 |
| 155.00 | 7.70 | 10.60 | 12.70 | 0.00 % | 0 | 12 |
| 160.00 | 12.60 | 16.20 | 19.98 | 0.00 % | 0 | 11 |
| 165.00 | 18.90 | 21.10 | 21.70 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
