We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 35.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.10 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.30 | 16.00 | 18.70 | 0.00 % | 0 | 5 |
| 135.00 | 8.10 | 9.50 | 8.70 | 0.00 % | 0 | 28 |
| 140.00 | 5.20 | 5.50 | 5.50 | 1.85 % | 29 | 119 |
| 145.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 250 |
| 150.00 | 0.80 | 1.00 | 0.95 | 10.47 % | 24 | 218 |
| 155.00 | 0.20 | 0.35 | 0.31 | 3.33 % | 41 | 209 |
| 160.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 344 |
| 125.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 14 |
| 130.00 | 0.40 | 0.45 | 0.45 | 0.00 % | 18 | 39 |
| 135.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 405 |
| 140.00 | 1.80 | 2.00 | 1.95 | -15.22 % | 59 | 637 |
| 145.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 279 |
| 150.00 | 8.16 | 8.16 | 8.16 | 0.00 % | 0 | 32 |
| 155.00 | 10.30 | 14.10 | 15.87 | 0.00 % | 0 | 0 |
| 160.00 | 12.69 | 12.69 | 12.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
