
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.50 | 51.70 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.70 | 46.80 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.70 | 41.80 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.90 | 37.30 | 34.42 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 29.40 | 32.20 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.80 | 27.40 | 25.55 | 26.10 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 20.70 | 21.80 | 17.42 | 21.25 | -1.78 | -9.27 % | 1 | 33 | 11:56:44 |
180.00 | 16.50 | 17.70 | 16.00 | 17.10 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 11.20 | 13.70 | 16.10 | 12.45 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 9.30 | 10.10 | 6.92 | 9.70 | -2.37 | -25.51 % | 1 | 679 | 11:56:44 |
195.00 | 6.70 | 7.10 | 6.00 | 6.90 | -0.20 | -3.23 % | 5 | 145 | 13:17:43 |
200.00 | 4.30 | 6.00 | 4.40 | 5.15 | 0.15 | 3.53 % | 6 | 295 | 14:38:28 |
210.00 | 1.65 | 3.00 | 1.68 | 2.325 | -0.01 | -0.59 % | 6 | 416 | 15:38:00 |
220.00 | 0.55 | 0.80 | 0.45 | 0.675 | -0.15 | -25.00 % | 2 | 289 | 11:20:02 |
230.00 | 0.25 | 0.65 | 0.20 | 0.45 | -0.24 | -54.55 % | 2 | 104 | 14:52:18 |
240.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.10 | 1.00 | 0.54 | 0.55 | 0.29 | 116.00 % | 2 | 16 | 14:52:18 |
165.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.60 | 0.80 | 1.10 | 0.70 | 0.15 | 15.79 % | 1 | 209 | 12:20:22 |
175.00 | 1.00 | 1.25 | 1.24 | 1.125 | -0.16 | -11.43 % | 5 | 652 | 14:52:18 |
180.00 | 1.65 | 2.10 | 3.10 | 1.875 | 0.78 | 33.62 % | 5 | 73 | 11:56:09 |
185.00 | 2.70 | 3.10 | 4.00 | 2.90 | 0.38 | 10.50 % | 1 | 79 | 12:41:20 |
190.00 | 4.30 | 4.80 | 6.60 | 4.55 | 0.80 | 13.79 % | 378 | 470 | 12:12:51 |
195.00 | 6.50 | 7.00 | 7.70 | 6.75 | 0.00 | 0.00 % | 0 | 308 | - |
200.00 | 9.10 | 9.90 | 10.00 | 9.50 | -1.20 | -10.71 % | 27 | 223 | 15:10:11 |
210.00 | 16.10 | 18.90 | 18.50 | 17.50 | 5.10 | 38.06 % | 1 | 24 | 13:35:41 |
220.00 | 24.30 | 27.10 | 23.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.60 | 36.80 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.80 | 46.60 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.70 | 56.80 | 0.00 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.60 | 66.60 | 0.00 | 65.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions