We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.20 | Volume | 209 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 4,314 | Day's Range | 9.00 - 16.00 |
| Open | 9.00 | Prev Close | 2.40 | Last Trade | 12/19/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.20 | 24.90 | 23.90 | 378.00 % | 24 | 108 |
| 165.00 | 19.20 | 19.80 | 19.30 | 471.01 % | 73 | 135 |
| 170.00 | 14.20 | 14.90 | 14.35 | 497.92 % | 209 | 4,314 |
| 175.00 | 8.90 | 10.10 | 9.00 | 542.86 % | 392 | 838 |
| 180.00 | 4.80 | 5.30 | 5.30 | 523.53 % | 160 | 3,592 |
| 185.00 | 1.55 | 1.80 | 1.90 | 375.00 % | 307 | 287 |
| 190.00 | 0.25 | 0.45 | 0.45 | 80.00 % | 705 | 552 |
| 195.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 218 | 355 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 698 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.03 | -99.46 % | 263 | 1,355 |
| 165.00 | 0.05 | 0.10 | 0.03 | -99.60 % | 76 | 1,859 |
| 170.00 | 0.10 | 0.10 | 0.10 | -98.74 % | 555 | 3,652 |
| 175.00 | 0.20 | 0.45 | 0.20 | -98.54 % | 994 | 304 |
| 180.00 | 0.45 | 0.60 | 0.44 | -97.22 % | 622 | 24 |
| 185.00 | 2.00 | 2.30 | 1.90 | -84.80 % | 52 | 1 |
| 190.00 | 5.60 | 6.10 | 5.50 | 0.00 % | 4 | 0 |
| 195.00 | 9.70 | 10.90 | 10.60 | 0.00 % | 4 | 0 |
| 200.00 | 13.90 | 16.60 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 23.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
