We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 621 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 838 | Day's Range | 5.31 - 13.50 |
| Open | 6.60 | Prev Close | 1.40 | Last Trade | 12/19/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.20 | 24.60 | 23.90 | 378.00 % | 24 | 108 |
| 165.00 | 18.20 | 18.90 | 19.30 | 471.01 % | 73 | 135 |
| 170.00 | 13.20 | 14.20 | 14.35 | 497.92 % | 209 | 4,314 |
| 175.00 | 8.10 | 9.40 | 9.10 | 550.00 % | 621 | 838 |
| 180.00 | 4.00 | 4.50 | 4.61 | 442.35 % | 170 | 3,592 |
| 185.00 | 1.25 | 1.50 | 1.25 | 212.50 % | 450 | 287 |
| 190.00 | 0.15 | 0.45 | 0.45 | 80.00 % | 705 | 552 |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 219 | 355 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 698 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.03 | -99.46 % | 263 | 1,355 |
| 165.00 | 0.05 | 0.15 | 0.03 | -99.60 % | 76 | 1,859 |
| 170.00 | 0.10 | 0.10 | 0.10 | -98.74 % | 555 | 3,652 |
| 175.00 | 0.05 | 0.20 | 0.16 | -98.83 % | 996 | 304 |
| 180.00 | 0.45 | 0.70 | 0.60 | -96.21 % | 629 | 24 |
| 185.00 | 1.30 | 3.20 | 2.50 | -80.00 % | 57 | 1 |
| 190.00 | 4.40 | 8.00 | 6.50 | 0.00 % | 5 | 0 |
| 195.00 | 9.40 | 12.90 | 10.26 | 0.00 % | 6 | 0 |
| 200.00 | 14.50 | 18.10 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 25.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
