We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 41 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 174 | Day's Range | 0.25 - 0.45 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 12/18/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.90 | 24.60 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 17.40 | 19.60 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 13.00 | 14.20 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 8.90 | 10.00 | 12.90 | 0.00 % | 0 | 90 |
| 160.00 | 5.70 | 6.20 | 7.20 | 14.29 % | 6 | 79 |
| 165.00 | 3.40 | 3.90 | 3.76 | -3.59 % | 53 | 76 |
| 170.00 | 2.00 | 2.35 | 2.22 | -11.20 % | 4,252 | 194 |
| 175.00 | 0.95 | 1.35 | 1.17 | 37.65 % | 257 | 600 |
| 180.00 | 0.50 | 0.80 | 0.57 | -1.72 % | 3,421 | 213 |
| 185.00 | 0.25 | 0.40 | 0.33 | 10.00 % | 41 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.20 | 0.13 | 85.71 % | 47 | 40 |
| 145.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 103 | 46 |
| 150.00 | 0.60 | 0.65 | 0.60 | 33.33 % | 100 | 318 |
| 155.00 | 1.30 | 1.65 | 1.46 | 39.05 % | 286 | 2,619 |
| 160.00 | 3.10 | 3.50 | 3.20 | 41.59 % | 1,051 | 228 |
| 165.00 | 5.60 | 6.10 | 5.50 | 26.44 % | 197 | 335 |
| 170.00 | 9.00 | 9.70 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 12.80 | 13.70 | 11.32 | 5.79 % | 1 | 302 |
| 180.00 | 16.60 | 18.30 | 15.84 | 0.00 % | 0 | 24 |
| 185.00 | 21.70 | 23.40 | 12.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
