ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRI Darden Restaurants Inc

195.10
-1.75 (-0.89%)
After Hours
Last Updated: 18:35:17
Delayed by 15 minutes

DRI Feb 21 2025 140 Call

58.25 0.00 (0.00%)
Bid 53.00 Volume 0 Exp. Date Feb 21 2025
Ask 56.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 58.25 Last Trade - -

DRI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0024.2026.9024.09-9.09 %25
175.0018.1020.5019.68-15.03 %225
180.0014.4015.5016.60-10.03 %5112
185.009.5010.609.60-19.33 %9232
190.004.906.305.16-21.82 %213,659
195.001.101.651.20-51.02 %17441
200.000.050.200.27-46.00 %13,733
210.000.200.200.10-50.00 %357
220.000.050.100.050.00 %021
230.000.050.350.050.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.050.150.0860.00 %5474
175.000.100.050.100.00 %0747
180.000.100.050.05-50.00 %2514
185.000.050.750.05-50.00 %3345
190.000.150.300.2566.67 %18348
195.001.001.851.8383.00 %15124
200.004.805.903.100.00 %0365
210.0014.4016.3013.500.00 %00
220.0024.1027.100.000.00 %00
230.0033.7037.100.000.00 %00

Your Recent History

Delayed Upgrade Clock