We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.60 | 13.50 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.60 | 8.30 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 3.70 | 5.40 | 2.50 | 0.00 % | 0 | 102 |
| 42.50 | 1.60 | 2.50 | 1.60 | 0.00 % | 0 | 175 |
| 45.00 | 0.20 | 0.30 | 0.29 | -6.45 % | 86 | 1,260 |
| 47.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 310 | 958 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,558 |
| 52.50 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 681 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 103 |
| 42.50 | 0.10 | 0.20 | 0.15 | -48.28 % | 11 | 352 |
| 45.00 | 0.20 | 2.05 | 1.20 | 1.69 % | 11 | 454 |
| 47.50 | 3.40 | 3.70 | 3.38 | -8.65 % | 3 | 606 |
| 50.00 | 3.90 | 8.00 | 6.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.60 | 10.00 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 9.10 | 12.00 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
