Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 14.70 | 11.70 | 0.00 % | 0 | 1 |
| 45.00 | 10.10 | 11.20 | 11.10 | 34.87 % | 30 | 152 |
| 47.50 | 7.70 | 9.00 | 5.60 | 0.00 % | 0 | 477 |
| 50.00 | 5.30 | 6.20 | 5.10 | 0.00 % | 0 | 479 |
| 52.50 | 3.40 | 3.70 | 3.60 | -4.51 % | 562 | 2,129 |
| 55.00 | 1.70 | 2.00 | 1.64 | -19.61 % | 369 | 3,230 |
| 57.50 | 0.55 | 0.85 | 0.75 | -25.00 % | 173 | 545 |
| 60.00 | 0.20 | 0.40 | 0.05 | -87.50 % | 1 | 206 |
| 62.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 117 |
| 65.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 15 |
| 47.50 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 713 |
| 50.00 | 0.05 | 0.25 | 0.57 | 0.00 % | 0 | 685 |
| 52.50 | 0.40 | 0.60 | 0.42 | -16.00 % | 3 | 538 |
| 55.00 | 1.20 | 1.45 | 1.30 | -3.70 % | 24 | 858 |
| 57.50 | 0.70 | 2.95 | 2.65 | -6.36 % | 56 | 71 |
| 60.00 | 3.00 | 7.40 | 6.24 | 0.00 % | 0 | 4 |
| 62.50 | 5.40 | 9.00 | 10.35 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
