Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynatrace Inc (DT)
Dynatrace Inc (DT) Options

DT Dynatrace Inc

55.60

0.24 (0.43%)

After Hours

Last Updated: 16:21:36

Delayed by 15 minutes

DT Dec 20 2024 57.5 Call

View Full DT Chain

0.84 0.09 (12.00%)

Bid	0.85	Volume	255	Exp. Date	Dec 20 2024
Ask	0.90	Open Interest	601	Day's Range	0.72 - 0.90
Open	0.72	Prev Close	0.75	Last Trade	11/26/2024 14:37

DT Option Chain - Dec 20 2024

DT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.00	14.90	11.70	0.00 %	0	1
45.00	10.00	11.20	11.10	0.00 %	0	137
47.50	6.40	10.00	5.60	0.00 %	0	477
50.00	5.10	7.00	5.10	0.00 %	0	479
52.50	3.60	3.90	3.70	2.78 %	6	2,663
55.00	1.90	2.05	1.95	18.90 %	171	2,893
57.50	0.85	0.90	0.84	12.00 %	255	601
60.00	0.25	0.45	0.05	0.00 %	0	206
62.50	0.05	0.35	0.07	0.00 %	0	117
65.00	0.06	1.45	0.06	0.00 %	0	500

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.25	1.70	0.25	0.00 %	0	1
45.00	0.55	0.75	0.55	0.00 %	0	15
47.50	0.05	0.75	0.27	0.00 %	0	713
50.00	0.10	0.20	0.57	0.00 %	0	685
52.50	0.35	0.50	0.50	19.05 %	26	538
55.00	1.05	1.30	1.30	0.00 %	3,219	857
57.50	2.55	2.80	2.80	5.66 %	2	127
60.00	2.90	4.80	6.24	0.00 %	0	4
62.50	6.00	8.90	10.35	0.00 %	0	0
65.00	7.20	11.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions