Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.90 | 14.60 | 11.70 | 0.00 % | 0 | 1 |
| 45.00 | 9.80 | 11.00 | 11.10 | 0.00 % | 0 | 137 |
| 47.50 | 6.30 | 8.40 | 5.60 | 0.00 % | 0 | 477 |
| 50.00 | 5.10 | 5.50 | 5.10 | 0.00 % | 0 | 479 |
| 52.50 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 2,663 |
| 55.00 | 1.55 | 1.75 | 1.65 | 0.61 % | 56 | 2,893 |
| 57.50 | 0.60 | 0.75 | 0.72 | -4.00 % | 3 | 601 |
| 60.00 | 0.20 | 0.30 | 0.05 | 0.00 % | 0 | 206 |
| 62.50 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 117 |
| 65.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 15 |
| 47.50 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 713 |
| 50.00 | 0.15 | 0.25 | 0.57 | 0.00 % | 0 | 685 |
| 52.50 | 0.50 | 0.65 | 0.42 | 0.00 % | 0 | 538 |
| 55.00 | 1.40 | 1.55 | 1.50 | 15.38 % | 2,192 | 857 |
| 57.50 | 2.95 | 3.40 | 2.65 | 0.00 % | 0 | 127 |
| 60.00 | 5.00 | 5.50 | 6.24 | 0.00 % | 0 | 4 |
| 62.50 | 5.60 | 9.70 | 10.35 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
