We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1,866 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.00 | 12.50 | 11.50 | 0.00 % | 0 | 267 |
| 45.00 | 9.70 | 10.10 | 10.18 | 0.00 % | 0 | 220 |
| 47.50 | 7.20 | 7.60 | 7.80 | 0.00 % | 0 | 109 |
| 50.00 | 4.80 | 5.20 | 4.40 | -20.00 % | 1 | 1,227 |
| 52.50 | 1.75 | 2.95 | 2.35 | -24.19 % | 4 | 2,731 |
| 55.00 | 1.15 | 1.45 | 1.10 | -24.14 % | 216 | 5,761 |
| 57.50 | 0.35 | 0.50 | 0.40 | -11.11 % | 5 | 1,240 |
| 60.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 32 | 4,268 |
| 62.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,122 |
| 65.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 361 |
| 45.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 259 |
| 47.50 | 0.12 | 1.75 | 0.12 | 0.00 % | 0 | 1,714 |
| 50.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 613 |
| 52.50 | 0.45 | 0.55 | 0.60 | 87.50 % | 1 | 2,552 |
| 55.00 | 1.30 | 1.50 | 1.45 | 30.63 % | 37 | 1,001 |
| 57.50 | 2.95 | 3.20 | 4.20 | 0.00 % | 0 | 272 |
| 60.00 | 4.40 | 7.20 | 5.40 | 0.00 % | 0 | 73 |
| 62.50 | 6.10 | 9.10 | 6.59 | 0.00 % | 0 | 16 |
| 65.00 | 8.60 | 12.40 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
