We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 21.50 | 22.10 | 0.00 % | 0 | 0 |
| 95.00 | 11.70 | 16.50 | 17.10 | 0.00 % | 0 | 0 |
| 100.00 | 6.70 | 11.50 | 16.68 | 0.00 % | 0 | 0 |
| 105.00 | 4.10 | 4.70 | 4.91 | -37.85 % | 1 | 76 |
| 110.00 | 0.85 | 1.15 | 1.35 | 0.00 % | 0 | 84 |
| 115.00 | 0.05 | 1.55 | 0.25 | 0.00 % | 0 | 207 |
| 120.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,813 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 429 |
| 130.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 253 |
| 95.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 21 |
| 100.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 124 |
| 105.00 | 0.25 | 0.40 | 0.26 | -46.94 % | 1 | 92 |
| 110.00 | 1.65 | 2.00 | 1.50 | 0.00 % | 0 | 348 |
| 115.00 | 3.50 | 8.20 | 5.50 | 0.00 % | 0 | 70 |
| 120.00 | 8.50 | 13.30 | 11.25 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
