We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 17.40 | 15.00 | 5.63 % | 5 | 23 |
| 95.00 | 8.60 | 12.30 | 5.80 | 0.00 % | 0 | 1 |
| 100.00 | 4.00 | 8.00 | 3.00 | 0.00 % | 0 | 14 |
| 105.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 284 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 21 |
| 115.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 2.85 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 95.00 | 1.75 | 2.45 | 1.75 | 0.00 % | 0 | 1 |
| 100.00 | 2.30 | 3.50 | 2.30 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 2.20 | 1.75 | -67.59 % | 2 | 37 |
| 110.00 | 2.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
