We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 474 | Day's Range | 16.80 - 16.90 |
| Open | 16.90 | Prev Close | 15.73 | Last Trade | 7/19/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 29.00 | 21.30 | 0.00 % | 0 | 10 |
| 85.00 | 20.10 | 23.80 | 18.60 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 18.90 | 16.80 | 6.80 % | 19 | 474 |
| 95.00 | 10.00 | 13.80 | 11.74 | -7.56 % | 6 | 545 |
| 100.00 | 6.70 | 7.80 | 6.93 | -4.55 % | 312 | 2,991 |
| 105.00 | 1.65 | 2.10 | 1.96 | -14.78 % | 396 | 5,075 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 3,696 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 103 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 24 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 233 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 385 |
| 90.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,147 |
| 95.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 9 | 889 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 19 | 3,521 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 326 |
| 110.00 | 1.25 | 4.30 | 4.50 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 10.00 | 8.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
