ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DUK Duke Energy Corp New

108.2401
1.16 (1.08%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DUK Jan 17 2025 85 Put

0.26 0.00 (0.00%)
Bid 0.26 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 1,005 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.26 Last Trade - -

DUK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5014.0018.7018.920.00 %071
95.0011.5015.8013.60-1.09 %2343
97.509.0013.2011.002.80 %2717
100.008.6010.809.103.41 %103,312
105.004.405.704.9019.51 %473,508
110.001.352.001.556.90 %1494,479
115.000.400.450.45-15.09 %1,00613,048
120.000.100.200.15-25.00 %692,405
125.000.100.150.1550.00 %83,208
130.000.050.300.050.00 %0932

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.150.100.00 %0872
95.000.050.250.17-15.00 %11,117
97.500.100.750.278.00 %11,671
100.000.250.450.30-28.57 %5792,834
105.000.752.000.90-37.06 %7324,143
110.002.504.502.70-30.77 %481,708
115.005.109.008.008.11 %51,918
120.009.5014.0010.520.00 %0136
125.0015.1019.0012.900.00 %00
130.0020.2024.0016.100.00 %00