Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.30 | 49.40 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.30 | 44.80 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 39.70 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.40 | 34.80 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.20 | 29.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.80 | 19.80 | 18.39 | 18.30 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 12.60 | 14.50 | 10.90 | 13.55 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 7.60 | 10.00 | 8.65 | 8.80 | 1.85 | 27.21 % | 4 | 264 | 3/10/2025 |
115.00 | 4.30 | 4.70 | 3.50 | 4.50 | 0.90 | 34.62 % | 37 | 2,197 | 3/10/2025 |
120.00 | 1.10 | 1.40 | 1.30 | 1.25 | 0.71 | 120.34 % | 503 | 8,227 | 3/10/2025 |
125.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.05 | 62.50 % | 8 | 465 | 3/10/2025 |
130.00 | 0.50 | 1.00 | 0.05 | 0.75 | -0.45 | -90.00 % | 1 | 17 | 3/10/2025 |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 0.10 | 0.60 | 0.06 | 0.35 | -0.04 | -40.00 % | 1 | 239 | 3/10/2025 |
105.00 | 0.10 | 0.15 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 391 | - |
110.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 26 | 1,912 | 3/10/2025 |
115.00 | 0.50 | 0.85 | 0.90 | 0.675 | -0.05 | -5.26 % | 135 | 751 | 3/10/2025 |
120.00 | 2.45 | 3.20 | 3.15 | 2.825 | -0.85 | -21.25 % | 7 | 33 | 3/10/2025 |
125.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.20 | 13.60 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.40 | 18.60 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.80 | 32.80 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.80 | 37.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions