Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
DoubleVerify Holdings Inc (DV)
DoubleVerify Holdings Inc (DV) Options

DV DoubleVerify Holdings Inc

20.44

0.40 (2.00%)

Jul 09 2024 - Closed

Delayed by 15 minutes

DV Jul 19 2024 12.5 Put

View Full DV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DV Option Chain - Jul 19 2024

DV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	14.60	0.00	0.00 %	0	0
10.00	7.90	12.00	0.00	0.00 %	0	0
12.50	6.00	9.40	0.00	0.00 %	0	0
15.00	2.90	6.80	4.31	0.00 %	0	3
17.50	1.45	3.80	2.85	0.00 %	0	436
20.00	0.40	0.50	0.50	-9.09 %	3	617
22.50	0.03	0.75	0.03	0.00 %	0	70
25.00	0.01	0.05	0.01	0.00 %	0	61
30.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	121
17.50	0.05	0.20	0.06	0.00 %	0	174
20.00	0.40	0.50	0.45	0.00 %	0	133
22.50	0.45	3.50	2.43	0.00 %	0	4
25.00	3.30	6.50	0.00	0.00 %	0	0
30.00	8.60	12.00	0.00	0.00 %	0	0

Maxeon Solar Technologies

Moon Equity (PK)

Hannover House (PK)

Golden Triangle Ventures (PK)

Decentral Life (PK)

Cann American (CE)

Lightwave Logic

Therapeutic Solutions (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions