
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.00 | 11.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.50 | 8.80 | 7.70 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.90 | 6.60 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 47 | - |
12.50 | 2.45 | 3.40 | 2.17 | 2.925 | 0.00 | 0.00 % | 0 | 69 | - |
15.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.69 % | 139 | 864 | 3/07/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 539 | 3/07/2025 |
20.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 385 | - |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,308 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 436 | 3/07/2025 |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,076 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 1,833 | - |
15.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.10 | -15.38 % | 1 | 331 | 3/07/2025 |
17.50 | 2.30 | 2.85 | 2.56 | 2.575 | 0.00 | 0.00 % | 0 | 179 | - |
20.00 | 4.70 | 5.00 | 6.00 | 4.85 | 0.00 | 0.00 % | 0 | 609 | - |
22.50 | 7.20 | 7.50 | 8.60 | 7.35 | 0.00 | 0.00 % | 0 | 95 | - |
25.00 | 9.70 | 10.10 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.70 | 15.00 | 8.17 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions