We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 434 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 144 |
| 17.50 | 1.75 | 1.95 | 2.10 | -4.55 % | 1 | 184 |
| 20.00 | 0.05 | 0.25 | 0.28 | -53.33 % | 2 | 5,478 |
| 22.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,931 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 455 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,926 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 10.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 63 |
| 12.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 74 |
| 15.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 333 |
| 17.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 434 |
| 20.00 | 0.80 | 0.95 | 0.99 | 98.00 % | 20 | 2,521 |
| 22.50 | 3.00 | 3.30 | 3.25 | 0.00 % | 0 | 174 |
| 25.00 | 5.40 | 5.80 | 4.60 | 0.00 % | 0 | 156 |
| 30.00 | 10.20 | 11.00 | 11.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.30 | 16.30 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
