ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DV DoubleVerify Holdings Inc

20.50
-0.09 (-0.44%)
Jan 31 2025 - Closed
Delayed by 15 minutes

DV Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date Feb 21 2025
Ask 17.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.8015.000.000.00 %00
10.0010.3012.507.800.00 %02
12.507.809.805.400.00 %00
15.005.605.905.640.00 %0132
17.503.103.302.940.00 %0211
20.001.101.201.05-16.00 %5378
22.500.150.200.200.00 %0499
25.000.050.750.050.00 %0120
30.000.060.050.060.00 %0172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.550.050.550.00 %03
15.000.080.050.080.00 %021
17.500.050.100.1110.00 %86377
20.000.400.550.45-10.00 %4210
22.501.952.102.500.00 %06
25.002.706.704.400.00 %00
30.009.309.700.000.00 %00