We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.20 | 24.50 | 25.92 | 0.00 % | 0 | 40 |
| 120.00 | 16.40 | 19.40 | 16.90 | 0.00 % | 0 | 54 |
| 125.00 | 11.30 | 14.00 | 16.20 | 0.00 % | 0 | 85 |
| 130.00 | 6.20 | 8.90 | 11.22 | 0.00 % | 0 | 70 |
| 135.00 | 2.05 | 5.00 | 3.55 | 51.06 % | 11 | 3,302 |
| 140.00 | 0.45 | 0.60 | 0.70 | 75.00 % | 171 | 470 |
| 145.00 | 0.05 | 0.20 | 0.08 | -90.59 % | 53 | 666 |
| 150.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 933 |
| 155.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 294 |
| 160.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 150 |
| 120.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 148 |
| 125.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 91 |
| 130.00 | 0.10 | 1.20 | 0.15 | -50.00 % | 3 | 107 |
| 135.00 | 0.40 | 0.55 | 0.50 | -65.52 % | 23 | 281 |
| 140.00 | 2.40 | 3.70 | 3.23 | 0.94 % | 16 | 698 |
| 145.00 | 6.70 | 8.20 | 3.20 | 0.00 % | 0 | 152 |
| 150.00 | 10.60 | 14.40 | 10.19 | 0.00 % | 0 | 0 |
| 155.00 | 15.60 | 19.30 | 16.52 | 0.00 % | 0 | 0 |
| 160.00 | 20.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
