We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 89 | Day's Range | 0.81 - 1.05 |
| Open | 1.05 | Prev Close | 0.90 | Last Trade | 11/19/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 1 |
| 135.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 2 |
| 140.00 | 17.40 | 18.70 | 19.50 | 0.00 % | 0 | 70 |
| 145.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 30 |
| 150.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 27 |
| 155.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 234 |
| 160.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 51 |
| 165.00 | 2.35 | 2.60 | 2.26 | -28.93 % | 2 | 27 |
| 170.00 | 1.25 | 1.50 | 1.35 | -18.67 % | 28 | 37 |
| 175.00 | 0.60 | 0.85 | 0.91 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 0.45 | 0.32 | -28.89 % | 3 | 19 |
| 135.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 3 | 34 |
| 140.00 | 0.80 | 0.95 | 0.87 | -3.33 % | 29 | 89 |
| 145.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 270 |
| 150.00 | 2.50 | 2.75 | 2.10 | 0.00 % | 0 | 30 |
| 155.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 512 |
| 160.00 | 6.60 | 6.90 | 6.40 | 20.75 % | 3 | 30 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
