We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.70 | 28.00 | 13.10 | 0.00 % | 0 | 2 |
| 140.00 | 20.60 | 22.90 | 21.50 | 10.26 % | 2 | 70 |
| 145.00 | 16.70 | 18.10 | 16.00 | 0.00 % | 0 | 30 |
| 150.00 | 12.80 | 13.50 | 12.95 | 26.96 % | 3 | 27 |
| 155.00 | 9.50 | 9.80 | 9.80 | 81.48 % | 11 | 234 |
| 160.00 | 6.50 | 6.80 | 6.80 | 73.03 % | 2 | 51 |
| 165.00 | 4.00 | 4.40 | 4.20 | 85.84 % | 2 | 27 |
| 170.00 | 2.20 | 2.70 | 1.35 | 0.00 % | 0 | 58 |
| 175.00 | 1.05 | 1.60 | 0.91 | 0.00 % | 0 | 42 |
| 180.00 | 0.55 | 0.75 | 0.45 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 1 | 37 |
| 140.00 | 0.60 | 0.75 | 0.70 | -19.54 % | 1 | 90 |
| 145.00 | 1.10 | 1.35 | 1.20 | -23.57 % | 2 | 270 |
| 150.00 | 1.95 | 2.25 | 2.10 | 0.00 % | 0 | 30 |
| 155.00 | 3.40 | 3.60 | 3.60 | -10.00 % | 254 | 512 |
| 160.00 | 5.20 | 5.60 | 5.40 | -15.63 % | 4 | 27 |
| 165.00 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.90 | 11.90 | 15.50 | 0.00 % | 0 | 2 |
| 175.00 | 14.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.40 | 21.40 | 19.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
