We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.60 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.40 | 24.00 | 23.83 | 0.00 % | 0 | 85 |
| 135.00 | 17.50 | 18.80 | 17.53 | 0.00 % | 0 | 201 |
| 140.00 | 12.60 | 13.30 | 12.00 | 0.00 % | 0 | 472 |
| 145.00 | 8.10 | 8.80 | 8.00 | 0.00 % | 1 | 113 |
| 150.00 | 4.30 | 4.70 | 3.70 | -15.91 % | 505 | 663 |
| 155.00 | 1.70 | 2.05 | 1.61 | -8.00 % | 2 | 1,616 |
| 160.00 | 0.45 | 0.70 | 0.57 | 0.00 % | 0 | 816 |
| 165.00 | 0.10 | 0.25 | 0.35 | 84.21 % | 10 | 205 |
| 170.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1,604 |
| 175.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 26 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 104 |
| 135.00 | 0.10 | 0.20 | 0.10 | -37.50 % | 1 | 157 |
| 140.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 117 |
| 145.00 | 0.45 | 0.65 | 0.69 | 0.00 % | 0 | 123 |
| 150.00 | 1.50 | 1.80 | 1.62 | -12.43 % | 2 | 399 |
| 155.00 | 3.70 | 4.20 | 4.30 | 0.00 % | 0 | 213 |
| 160.00 | 7.40 | 8.10 | 7.40 | 2.78 % | 1 | 203 |
| 165.00 | 11.70 | 13.60 | 13.27 | 0.00 % | 0 | 280 |
| 170.00 | 16.40 | 19.10 | 18.01 | 0.00 % | 0 | 5 |
| 175.00 | 21.40 | 23.90 | 16.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
