We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.80 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 396 | Day's Range | 14.70 - 16.18 |
| Open | 14.85 | Prev Close | 14.98 | Last Trade | 1/17/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.10 | 26.70 | 22.70 | 0.00 % | 0 | 376 |
| 145.00 | 20.60 | 21.80 | 17.56 | 0.00 % | 0 | 114 |
| 150.00 | 15.80 | 16.70 | 16.18 | 8.01 % | 18 | 396 |
| 155.00 | 9.30 | 11.70 | 11.05 | 21.70 % | 3 | 1,861 |
| 160.00 | 5.90 | 6.60 | 6.20 | 24.00 % | 11 | 1,253 |
| 165.00 | 0.80 | 1.80 | 1.00 | 66.67 % | 65 | 202 |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,603 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 517 |
| 180.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 104 |
| 185.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 113 |
| 145.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 121 |
| 150.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 400 |
| 155.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 1 | 212 |
| 160.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 207 |
| 165.00 | 0.10 | 0.10 | 1.33 | 0.00 % | 0 | 280 |
| 170.00 | 1.90 | 5.20 | 4.40 | -16.98 % | 52 | 37 |
| 175.00 | 7.70 | 10.00 | 16.90 | 0.00 % | 0 | 0 |
| 180.00 | 12.50 | 15.70 | 24.60 | 0.00 % | 0 | 0 |
| 185.00 | 17.10 | 20.70 | 30.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
