ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DVA DaVita Inc

157.34
-19.72 (-11.14%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DVA Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0025.4028.1048.120.00 %01
135.0020.5023.1021.903.64 %20
140.0015.5018.6026.620.00 %06
145.0011.2013.709.00-64.57 %20
150.007.508.707.10-69.20 %744
155.003.305.104.10-82.55 %7035
160.001.202.951.50-89.93 %433116
165.000.300.500.50-95.82 %28037
170.000.050.200.15-98.76 %98232
175.000.050.100.10-98.92 %40483

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.100.250.1330.00 %222
135.000.160.160.160.00 %019
140.000.050.150.11-72.50 %229
145.000.150.200.21-16.00 %1391,105
150.000.780.780.780.00 %02,043
155.001.302.601.65170.49 %18951
160.003.104.504.34236.43 %1682,052
165.007.597.597.590.00 %0159
170.0014.9014.9014.900.00 %079
175.0016.7019.3017.42200.34 %15199