ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DVA DaVita Inc

157.34
-19.72 (-11.14%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DVA Feb 21 2025 155 Call

4.10 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Feb 21 2025
Ask 4.10 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

DVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0025.4028.1048.120.00 %01
135.0021.9021.9021.900.00 %00
140.0015.5018.6026.620.00 %06
145.0011.2013.709.00-64.57 %20
150.007.107.107.100.00 %04
155.003.305.104.10-82.55 %7035
160.001.202.951.50-89.93 %433116
165.000.300.500.50-95.82 %28037
170.000.150.150.150.00 %0232
175.000.100.100.100.00 %0483

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.100.250.1330.00 %222
135.000.160.160.160.00 %019
140.000.050.150.11-72.50 %229
145.000.210.210.210.00 %01,105
150.000.780.780.780.00 %02,043
155.001.651.651.650.00 %051
160.003.104.504.34236.43 %1682,052
165.006.908.607.59237.33 %80159
170.0011.4014.3014.90246.51 %2979
175.0016.7019.3017.42200.34 %15199