We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 52 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,103 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/08/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.38 | 2.86 | 3.00 | 0.00 % | 0 | 93 |
| 44.50 | 0.90 | 2.69 | 1.44 | 0.00 % | 41 | 0 |
| 45.00 | 1.55 | 1.81 | 1.53 | -31.39 % | 92 | 92 |
| 45.50 | 1.05 | 1.97 | 1.16 | -24.68 % | 54 | 5 |
| 46.00 | 0.77 | 0.84 | 0.80 | -32.77 % | 1,919 | 325 |
| 46.50 | 0.48 | 0.52 | 0.56 | -32.53 % | 167 | 70 |
| 47.00 | 0.27 | 0.30 | 0.27 | -52.63 % | 947 | 361 |
| 47.50 | 0.13 | 0.17 | 0.16 | -56.76 % | 358 | 434 |
| 48.00 | 0.06 | 0.09 | 0.08 | -57.89 % | 645 | 707 |
| 48.50 | 0.03 | 0.05 | 0.04 | -60.00 % | 187 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 83 | 73 |
| 44.50 | 0.03 | 0.05 | 0.09 | 80.00 % | 144 | 3 |
| 45.00 | 0.06 | 0.08 | 0.07 | 0.00 % | 368 | 162 |
| 45.50 | 0.12 | 0.14 | 0.12 | 0.00 % | 322 | 140 |
| 46.00 | 0.23 | 0.26 | 0.25 | 25.00 % | 251 | 677 |
| 46.50 | 0.43 | 0.46 | 0.45 | 36.36 % | 153 | 203 |
| 47.00 | 0.70 | 0.75 | 0.83 | 48.21 % | 44 | 507 |
| 47.50 | 1.06 | 1.15 | 1.17 | 40.96 % | 30 | 254 |
| 48.00 | 1.34 | 1.71 | 1.64 | 41.38 % | 86 | 217 |
| 48.50 | 1.44 | 2.19 | 2.43 | 35.00 % | 1 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
