We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 454 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 1/10/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.54 | 2.63 | 2.38 | 35.23 % | 44 | 323 |
| 34.00 | 2.03 | 2.17 | 2.10 | 75.00 % | 213 | 653 |
| 34.50 | 1.49 | 1.67 | 1.43 | 101.41 % | 70 | 306 |
| 35.00 | 1.01 | 1.14 | 1.16 | 213.51 % | 903 | 1,783 |
| 35.50 | 0.58 | 0.64 | 0.64 | 357.14 % | 292 | 918 |
| 36.00 | 0.18 | 0.21 | 0.23 | 475.00 % | 876 | 974 |
| 36.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 460 | 225 |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 585 | 187 |
| 37.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 4 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 759 |
| 34.00 | 0.01 | 0.07 | 0.01 | -75.00 % | 14 | 548 |
| 34.50 | 0.01 | 0.08 | 0.01 | -85.71 % | 23 | 96 |
| 35.00 | 0.02 | 0.02 | 0.02 | -91.67 % | 78 | 385 |
| 35.50 | 0.01 | 0.02 | 0.01 | -97.92 % | 177 | 48 |
| 36.00 | 0.09 | 0.11 | 0.10 | -88.89 % | 636 | 36 |
| 36.50 | 0.39 | 0.54 | 0.62 | 0.00 % | 70 | 0 |
| 37.00 | 0.73 | 1.08 | 0.74 | -78.86 % | 15 | 1 |
| 37.50 | 1.28 | 1.54 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 1.76 | 2.14 | 2.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
