We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 353 |
| 33.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 995 |
| 33.50 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 327 |
| 34.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 682 |
| 34.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 349 |
| 35.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,963 |
| 35.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 705 |
| 36.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 948 |
| 36.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 225 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 109 |
| 33.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 413 |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 760 |
| 34.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 586 |
| 34.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 76 |
| 35.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 364 |
| 35.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 45 |
| 36.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 36 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
