Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.56

0.13 (1.05%)

Dec 20 2024 - Closed

Delayed by 15 minutes

DX Jan 17 2025 5 Call

View Full DX Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Jan 17 2025
Ask	8.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DX Option Chain - Jan 17 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	0.00	0.00 %	0	0
5.00	7.30	8.80	0.00	0.00 %	0	0
7.50	4.80	6.30	0.00	0.00 %	0	0
10.00	2.50	3.10	2.53	2.43 %	0	110
12.50	0.15	0.30	0.20	5.26 %	218	339
15.00	0.03	0.05	0.03	0.00 %	0	27
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	0	30
12.50	0.20	0.35	0.22	-26.67 %	18	221
15.00	0.90	4.20	0.00	0.00 %	0	0
17.50	4.90	5.80	0.00	0.00 %	0	0
20.00	6.20	9.00	0.00	0.00 %	0	0
22.50	9.20	11.30	0.00	0.00 %	0	0

Daiwa Asset Management

Climate Ambition 40 EW GR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions