We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 35 | Day's Range | 0.18 - 0.33 |
| Open | 0.33 | Prev Close | 0.06 | Last Trade | 7/16/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 7.30 | 5.20 | 0.00 % | 0 | 2 |
| 15.00 | 2.90 | 4.80 | 4.21 | 0.00 % | 0 | 73 |
| 16.00 | 2.90 | 5.30 | 3.54 | 0.00 % | 0 | 114 |
| 17.00 | 1.00 | 2.75 | 2.80 | 0.00 % | 0 | 1,585 |
| 18.00 | 0.90 | 3.20 | 1.51 | 0.67 % | 4 | 755 |
| 19.00 | 0.30 | 0.75 | 0.60 | -20.00 % | 24 | 932 |
| 20.00 | 0.10 | 0.20 | 0.15 | -34.78 % | 19 | 1,342 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 124 |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 58 |
| 23.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 2 |
| 15.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 23 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 18.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 189 |
| 19.00 | 0.15 | 0.20 | 0.89 | 0.00 % | 0 | 144 |
| 20.00 | 0.50 | 0.95 | 0.95 | 0.00 % | 0 | 17 |
| 21.00 | 1.40 | 3.40 | 2.75 | 0.00 % | 0 | 7 |
| 22.00 | 2.05 | 3.20 | 3.70 | 0.00 % | 0 | 1 |
| 23.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
