We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 5.20 | 5.30 | 0.00 % | 0 | 67 |
| 16.00 | 2.30 | 6.40 | 4.08 | 0.00 % | 0 | 106 |
| 17.00 | 1.15 | 5.00 | 3.50 | 0.00 % | 0 | 189 |
| 18.00 | 1.70 | 2.45 | 2.36 | -0.42 % | 14 | 47 |
| 19.00 | 1.55 | 1.70 | 1.67 | 33.60 % | 70 | 2,337 |
| 20.00 | 0.60 | 1.05 | 0.90 | 80.00 % | 9 | 1,089 |
| 21.00 | 0.30 | 1.00 | 0.65 | 0.00 % | 0 | 824 |
| 22.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 235 |
| 23.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 716 |
| 24.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 201 |
| 16.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 2 | 58 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 122 |
| 18.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 227 |
| 19.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 391 | 372 |
| 20.00 | 0.40 | 1.35 | 0.75 | -37.50 % | 53 | 146 |
| 21.00 | 0.50 | 1.50 | 1.41 | 0.71 % | 37 | 140 |
| 22.00 | 1.90 | 2.35 | 2.63 | 0.00 % | 0 | 14 |
| 23.00 | 1.40 | 5.00 | 3.80 | 0.00 % | 0 | 2 |
| 24.00 | 3.20 | 5.90 | 4.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
