We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.65 | 0.43 | -28.33 % | 11 | 19 |
| 21.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 1 | 89 |
| 22.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 275 |
| 23.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 69 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 85 |
| 18.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 30 |
| 19.00 | 0.20 | 0.40 | 0.35 | 75.00 % | 8 | 350 |
| 20.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 148 |
| 21.00 | 1.15 | 1.55 | 1.40 | 23.89 % | 4 | 15 |
| 22.00 | 1.95 | 2.85 | 1.76 | 0.00 % | 0 | 16 |
| 23.00 | 2.60 | 5.00 | 3.00 | 0.00 % | 0 | 2 |
| 24.00 | 2.10 | 5.80 | 4.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
