We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 2.40 | 0.40 | -45.95 % | 2 | 25 |
| 21.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 11 | 134 |
| 22.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 282 |
| 23.00 | 0.08 | 0.20 | 0.11 | 37.50 % | 1 | 69 |
| 24.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.42 | 0.05 | 0.42 | 0.00 % | 0 | 85 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 30 |
| 19.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 358 |
| 20.00 | 0.59 | 0.75 | 0.59 | 0.00 % | 0 | 139 |
| 21.00 | 0.20 | 2.55 | 0.80 | 0.00 % | 0 | 17 |
| 22.00 | 0.95 | 2.45 | 1.76 | 0.00 % | 0 | 13 |
| 23.00 | 1.90 | 4.30 | 3.00 | 0.00 % | 0 | 1 |
| 24.00 | 2.90 | 5.30 | 4.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
