We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.60 | 20.00 | 20.01 | 0.00 % | 0 | 4 |
| 175.00 | 12.80 | 15.00 | 18.18 | 0.00 % | 0 | 18 |
| 180.00 | 7.70 | 9.20 | 15.13 | 0.00 % | 0 | 31 |
| 185.00 | 4.00 | 4.90 | 4.70 | 11.90 % | 3 | 9 |
| 190.00 | 1.45 | 1.95 | 1.23 | -46.52 % | 3 | 171 |
| 195.00 | 0.35 | 0.60 | 0.93 | 0.00 % | 0 | 141 |
| 200.00 | 0.10 | 0.30 | 0.33 | 0.00 % | 0 | 188 |
| 210.00 | 0.05 | 0.25 | 0.10 | -66.67 % | 125 | 25 |
| 220.00 | 0.11 | 0.20 | 0.05 | -54.55 % | 6 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 7 |
| 170.00 | 0.49 | 1.35 | 0.49 | 0.00 % | 0 | 8 |
| 175.00 | 0.15 | 0.25 | 0.90 | 0.00 % | 0 | 44 |
| 180.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 47 |
| 185.00 | 1.10 | 1.55 | 2.50 | 0.00 % | 0 | 174 |
| 190.00 | 3.20 | 3.80 | 3.10 | 0.00 % | 0 | 13 |
| 195.00 | 6.90 | 7.80 | 10.50 | 0.00 % | 0 | 16 |
| 200.00 | 10.70 | 13.10 | 7.38 | 0.00 % | 0 | 2 |
| 210.00 | 20.40 | 22.90 | 19.34 | 0.00 % | 0 | 0 |
| 220.00 | 30.20 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
