Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 536 | Day's Range | 6.20 - 6.75 |
| Open | 6.20 | Prev Close | 6.27 | Last Trade | 11/22/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.60 | 28.60 | 24.50 | 0.00 % | 0 | 3 |
| 160.00 | 20.90 | 23.80 | 26.74 | 0.00 % | 0 | 5 |
| 165.00 | 17.50 | 19.70 | 20.50 | -7.78 % | 0 | 9 |
| 170.00 | 12.90 | 15.40 | 18.08 | 0.00 % | 0 | 101 |
| 175.00 | 10.70 | 11.40 | 11.10 | -23.02 % | 1 | 17 |
| 180.00 | 7.70 | 8.60 | 9.40 | -4.08 % | 2 | 43 |
| 185.00 | 5.40 | 7.00 | 6.50 | -25.12 % | 1 | 55 |
| 190.00 | 3.90 | 4.40 | 6.40 | 6.67 % | 1 | 126 |
| 195.00 | 2.15 | 3.10 | 3.31 | -6.76 % | 2 | 28 |
| 200.00 | 1.20 | 2.05 | 2.40 | -20.00 % | 14 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.75 | 1.00 | 0.80 | -5.88 % | 6 | 139 |
| 160.00 | 1.30 | 2.35 | 1.00 | 0.00 % | 0 | 56 |
| 165.00 | 2.10 | 3.40 | 1.88 | -50.79 % | 5 | 43 |
| 170.00 | 3.20 | 4.50 | 3.15 | 11.70 % | 2 | 27 |
| 175.00 | 3.60 | 7.00 | 3.50 | 0.00 % | 0 | 37 |
| 180.00 | 7.00 | 7.70 | 6.75 | 7.66 % | 3 | 536 |
| 185.00 | 9.60 | 11.30 | 7.40 | -7.50 % | 1 | 68 |
| 190.00 | 10.90 | 15.50 | 16.81 | 0.00 % | 0 | 25 |
| 195.00 | 14.80 | 17.90 | 15.03 | -21.72 % | 1 | 49 |
| 200.00 | 19.30 | 22.00 | 20.50 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
