We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.20 | 25.30 | 21.00 | 0.00 % | 0 | 20 |
| 160.00 | 17.60 | 20.10 | 17.43 | 0.00 % | 0 | 10 |
| 165.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.20 | 10.10 | 9.00 | 0.00 % | 0 | 25 |
| 175.00 | 5.20 | 5.80 | 4.30 | 19.44 % | 2 | 23 |
| 180.00 | 2.10 | 2.75 | 2.43 | 47.27 % | 5 | 43 |
| 185.00 | 0.65 | 1.00 | 0.71 | -29.00 % | 3 | 49 |
| 190.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 30 |
| 195.00 | 1.23 | 0.75 | 0.36 | -70.73 % | 1 | 18 |
| 200.00 | 1.00 | 0.75 | 0.38 | -62.00 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 0 |
| 160.00 | 1.23 | 0.75 | 1.23 | 0.00 % | 0 | 18 |
| 165.00 | 0.05 | 0.30 | 0.70 | 0.00 % | 0 | 19 |
| 170.00 | 0.30 | 0.50 | 1.40 | 0.00 % | 0 | 13 |
| 175.00 | 1.10 | 1.50 | 0.85 | -74.24 % | 5 | 39 |
| 180.00 | 2.90 | 3.60 | 3.80 | -34.48 % | 1 | 130 |
| 185.00 | 6.00 | 6.90 | 7.80 | 0.00 % | 0 | 29 |
| 190.00 | 10.10 | 12.10 | 19.06 | 0.00 % | 0 | 44 |
| 195.00 | 14.80 | 17.90 | 24.93 | 0.00 % | 0 | 3 |
| 200.00 | 20.30 | 22.40 | 23.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
