Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 358 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.70 | 28.40 | 76.97 | 0.00 % | 0 | 8 |
| 125.00 | 21.00 | 23.30 | 50.37 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.20 | 14.60 | 12.74 | 0.00 % | 0 | 99 |
| 140.00 | 9.30 | 10.40 | 4.80 | 0.00 % | 0 | 5 |
| 145.00 | 6.00 | 7.00 | 7.30 | 0.00 % | 0 | 7 |
| 150.00 | 3.70 | 4.40 | 3.20 | 0.00 % | 0 | 7 |
| 155.00 | 2.15 | 2.70 | 3.10 | 0.00 % | 0 | 189 |
| 160.00 | 1.15 | 1.80 | 1.18 | 0.00 % | 0 | 113 |
| 165.00 | 0.65 | 1.00 | 1.05 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.44 | 1.55 | 1.44 | 0.00 % | 0 | 160 |
| 125.00 | 0.50 | 1.80 | 2.60 | 0.00 % | 0 | 7 |
| 130.00 | 0.95 | 1.35 | 3.92 | 0.00 % | 0 | 791 |
| 135.00 | 1.60 | 2.10 | 1.50 | 0.00 % | 0 | 96 |
| 140.00 | 2.75 | 3.30 | 2.65 | 0.00 % | 0 | 122 |
| 145.00 | 4.60 | 5.30 | 5.20 | 0.00 % | 0 | 157 |
| 150.00 | 7.10 | 8.10 | 7.20 | 0.00 % | 0 | 716 |
| 155.00 | 10.50 | 11.30 | 11.60 | 0.00 % | 0 | 130 |
| 160.00 | 13.00 | 15.70 | 25.30 | 0.00 % | 0 | 33 |
| 165.00 | 18.60 | 20.00 | 28.12 | 0.00 % | 0 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
